Futures & Options Quotes

Refresh Quotes

Link Desc Month Time * Open High Low Last Chg Settle Volume Open Int Dte
ZBZ8 Dec'18 1:01:08 PM 138110 138220 138080 138140 -90 138230 227043 934511 66
ZNZ8 Dec'18 1:01:01 PM 118055 118105 118050 118075 -35 118110 1090117 4090571 66
ESZ8 Dec'18 1:01:08 PM 277000 277675 274525 277275 425 276850 1140218 2786486 68
GCLX8 Nov'18 1:01:08 PM 7185 7270 7088 7142 8 7134 489957 187390 8
ZCZ8 Dec'18 1:01:07 PM 3730 3780 3716 3772 34 3736 168304 819715 61
LEZ8 Dec'18 1:01:08 PM 116300 118050 116050 118050 1875 116175 26297 122964 78
ZSX8 Nov'18 1:01:04 PM 8670 8884 8634 8872 196 8674 111334 293990 31
ZWZ8 Dec'18 1:01:03 PM 5184 5222 5146 5216 44 5172 39667 227148 61

Enter up to 10 contracts separated by commas in the box below (i.e. SX3). To view the front month of any contract place a 1- after the symbol (i.e. S1-)

Fields with no current data due to trading being closed may not be displayed in the above table.

* Quotes are delayed 10 minutes.